{"data":[{"SEMBOLID":516,"SEMBOL":"TAHVIL","ACIKLAMA":"Aktif Tahvil (TRT150328T24) Oran","YUZDEDEGISIM":0.58,"NET":0.23,"TARIH":"2026-08-27T16:59:47","YUKSEK":40.14,"DUSUK":40.08,"DUNKUKAPANIS":39.91,"ACILIS":40.14,"KAPANIS":40.14,"ALIS":40.14,"SATIS":40.14,"HACIMTL":0.0,"OrderId":0,"TARIHFORMAT":"16:59"},{"SEMBOLID":642,"SEMBOL":"XU100","ACIKLAMA":"BIST 100","YUZDEDEGISIM":-0.24,"NET":-35.41,"TARIH":"2026-08-27T18:10:10","YUKSEK":14698.96,"DUSUK":14539.39,"DUNKUKAPANIS":14610.92,"ACILIS":14646.48,"KAPANIS":14575.51,"ALIS":0.0,"SATIS":0.0,"HACIMTL":180721616241.0,"OrderId":0,"TARIHFORMAT":"18:10"},{"SEMBOLID":80,"SEMBOL":"BRENT","ACIKLAMA":"Brent Petrol Online Spot (OTC)","YUZDEDEGISIM":1.77,"NET":1.54,"TARIH":"2026-08-27T23:35:09","YUKSEK":89.15,"DUSUK":85.32,"DUNKUKAPANIS":86.94,"ACILIS":86.54,"KAPANIS":88.48,"ALIS":88.48,"SATIS":88.48,"HACIMTL":0.0,"OrderId":0,"TARIHFORMAT":"23:35"},{"SEMBOLID":1639,"SEMBOL":"EURTRY","ACIKLAMA":"Euro Türk Lirası","YUZDEDEGISIM":0.14,"NET":0.08,"TARIH":"2026-08-27T23:51:59","YUKSEK":56.2615,"DUSUK":56.0706,"DUNKUKAPANIS":56.1025,"ACILIS":56.0981,"KAPANIS":56.1803,"ALIS":56.0515,"SATIS":56.1803,"HACIMTL":0.0,"OrderId":0,"TARIHFORMAT":"23:51"},{"SEMBOLID":189,"SEMBOL":"EURUSD","ACIKLAMA":"Euro Amerikan Doları","YUZDEDEGISIM":-0.01,"NET":0.0,"TARIH":"2026-08-27T23:52:14","YUKSEK":1.16599,"DUSUK":1.16366,"DUNKUKAPANIS":1.16529,"ACILIS":1.16507,"KAPANIS":1.16512,"ALIS":1.16503,"SATIS":1.16522,"HACIMTL":0.0,"OrderId":0,"TARIHFORMAT":"23:52"},{"SEMBOLID":2199,"SEMBOL":"GLDGR","ACIKLAMA":"ALTIN GRAM - TL","YUZDEDEGISIM":0.26,"NET":18.41,"TARIH":"2026-08-27T23:37:13","YUKSEK":7186.058,"DUSUK":7065.83,"DUNKUKAPANIS":7104.854,"ACILIS":7123.267,"KAPANIS":7123.267,"ALIS":7122.339,"SATIS":7123.267,"HACIMTL":0.0,"OrderId":0,"TARIHFORMAT":"23:37"},{"SEMBOLID":1302,"SEMBOL":"USDTRY","ACIKLAMA":"Amerikan Doları Türk Lirası","YUZDEDEGISIM":0.05,"NET":0.02,"TARIH":"2026-08-27T23:52:29","YUKSEK":48.1645,"DUSUK":47.9702,"DUNKUKAPANIS":48.1029,"ACILIS":48.0852,"KAPANIS":48.1259,"ALIS":48.0732,"SATIS":48.1259,"HACIMTL":0.0,"OrderId":0,"TARIHFORMAT":"23:52"},{"SEMBOLID":1765,"SEMBOL":"GBPTRY","ACIKLAMA":"İngiliz Sterlini Türk Lirası","YUZDEDEGISIM":0.29,"NET":0.19,"TARIH":"2026-08-27T23:52:14","YUKSEK":65.6772,"DUSUK":65.4015,"DUNKUKAPANIS":65.4015,"ACILIS":65.4015,"KAPANIS":65.5928,"ALIS":65.4066,"SATIS":65.7792,"HACIMTL":0.0,"OrderId":0,"TARIHFORMAT":"23:52"}],"ozet":{"ImageUrl":"kredi-hesaplama-btn.png","Link":"https://bigpara.hurriyet.com.tr/kredi/?utm_source=hurriyet&utm_medium=as-buton&utm_campaign=kredi-hesaplama","Utm":"as-bant","ClassInfo":"khesap","IsSeansTime":false,"CreditName":"","CreditInterestRate":0.0,"CreditUrl":"https://bigpara.hurriyet.com.tr","CreditInterestUrl":"https://bigpara.hurriyet.com.tr"}}