{"data":[{"SEMBOLID":516,"SEMBOL":"TAHVIL","ACIKLAMA":"AKTIF TAHVIL - TRT131119T19","YUZDEDEGISIM":-2.01,"NET":-0.82,"TARIH":"2026-04-14T17:17:14","YUKSEK":40.16,"DUSUK":39.89,"DUNKUKAPANIS":40.71,"ACILIS":39.89,"KAPANIS":39.89,"ALIS":39.89,"SATIS":39.89,"HACIMTL":0.0,"OrderId":0,"TARIHFORMAT":"17:17"},{"SEMBOLID":642,"SEMBOL":"XU100","ACIKLAMA":"BIST 100","YUZDEDEGISIM":1.02,"NET":143.73,"TARIH":"2026-04-14T18:10:10","YUKSEK":14356.18,"DUSUK":14098.35,"DUNKUKAPANIS":14058.51,"ACILIS":14170.03,"KAPANIS":14202.24,"ALIS":0.0,"SATIS":0.0,"HACIMTL":237611302674.0,"OrderId":0,"TARIHFORMAT":"18:10"},{"SEMBOLID":80,"SEMBOL":"BRENT","ACIKLAMA":"Brent Petrol Online Spot (OTC)","YUZDEDEGISIM":0.11,"NET":0.1,"TARIH":"2026-04-15T00:55:01","YUKSEK":95.29,"DUSUK":95.07,"DUNKUKAPANIS":95.13,"ACILIS":95.14,"KAPANIS":95.23,"ALIS":95.23,"SATIS":95.23,"HACIMTL":0.0,"OrderId":0,"TARIHFORMAT":"00:55"},{"SEMBOLID":1639,"SEMBOL":"EURTRY","ACIKLAMA":"EURO/TURK LIRASI","YUZDEDEGISIM":0.01,"NET":0.01,"TARIH":"2026-04-15T01:13:53","YUKSEK":52.8065,"DUSUK":52.7765,"DUNKUKAPANIS":52.7936,"ACILIS":4.663,"KAPANIS":52.8,"ALIS":52.7573,"SATIS":52.8,"HACIMTL":0.0,"OrderId":0,"TARIHFORMAT":"01:13"},{"SEMBOLID":189,"SEMBOL":"EURUSD","ACIKLAMA":"EURO/USD","YUZDEDEGISIM":-0.01,"NET":0.0,"TARIH":"2026-04-15T01:13:39","YUKSEK":1.17969,"DUSUK":1.17899,"DUNKUKAPANIS":1.17957,"ACILIS":1.22945,"KAPANIS":1.17943,"ALIS":1.17931,"SATIS":1.17957,"HACIMTL":0.0,"OrderId":0,"TARIHFORMAT":"01:13"},{"SEMBOLID":2199,"SEMBOL":"GLDGR","ACIKLAMA":"ALTIN GRAM - TL","YUZDEDEGISIM":0.02,"NET":1.24,"TARIH":"2026-04-15T00:58:02","YUKSEK":6963.392,"DUSUK":6961.002,"DUNKUKAPANIS":6961.843,"ACILIS":6963.088,"KAPANIS":6963.088,"ALIS":6962.139,"SATIS":6963.088,"HACIMTL":0.0,"OrderId":0,"TARIHFORMAT":"00:58"},{"SEMBOLID":1302,"SEMBOL":"USDTRY","ACIKLAMA":"DOLAR/TURK LIRASI","YUZDEDEGISIM":0.02,"NET":0.01,"TARIH":"2026-04-15T01:13:55","YUKSEK":44.7392,"DUSUK":44.7204,"DUNKUKAPANIS":44.7258,"ACILIS":3.79225,"KAPANIS":44.7362,"ALIS":44.7286,"SATIS":44.7362,"HACIMTL":0.0,"OrderId":0,"TARIHFORMAT":"01:13"},{"SEMBOLID":1765,"SEMBOL":"GBPTRY","ACIKLAMA":"STERLIN/YENI TURK LIRASI","YUZDEDEGISIM":0.04,"NET":0.03,"TARIH":"2026-04-15T01:13:30","YUKSEK":60.7554,"DUSUK":60.7062,"DUNKUKAPANIS":60.7136,"ACILIS":5.30125,"KAPANIS":60.739,"ALIS":60.6577,"SATIS":60.8205,"HACIMTL":0.0,"OrderId":0,"TARIHFORMAT":"01:13"}],"ozet":{"ImageUrl":"kredi-hesaplama-btn.png","Link":"https://bigpara.hurriyet.com.tr/kredi/?utm_source=hurriyet&utm_medium=as-buton&utm_campaign=kredi-hesaplama","Utm":"as-bant","ClassInfo":"khesap","IsSeansTime":false,"CreditName":"","CreditInterestRate":0.0,"CreditUrl":"https://bigpara.hurriyet.com.tr","CreditInterestUrl":"https://bigpara.hurriyet.com.tr"}}